1. MARKETS
  2. SECTOR : HARDWARE TECHNOLOGY & EQUIPMENT
  3. INDUSTRY : COMPUTER PROCESSING HARDWARE
  4. IONQ INC
IonQ Inc
XNYS: IONQ
Momentum Trap
Download real time
39.890.44(1.12%)
52.87% Fall from 52W High
13.2M
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

8S13W
5O1T
44

Day RSI

RSI is mid-range

65.9

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

41.3

Day SMA50

Price below SMA-50

43.3

Day SMA200

Price below SMA-200

IonQ Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

IonQ Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

IonQ Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

44.7

Score is 44.67, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

44.0

RSI is 44.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

65.9

MFI is 65.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.2

MACD is above its Center Line, but below signal line.

Day MACD Signal

0.6

MACD is above its Center Line, but below signal line.

Day ATR

2.6

IonQ Inc is currently at 2.56 Day ATR

Day ADX

19.1

IonQ Inc is currently at 19.09 Day ADX

Day ROC(21)

8.3

IonQ Inc is currently at 8.28 Day ROC(21)

Day ROC(125)

34.0

IonQ Inc is currently at 34.04 Day ROC(125)

IonQ Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.44 (1.12%)
    39.89 (LTP)
    38.9940.24
    LowHigh

  • 1 Week Range

    -3.88 (-8.86%)
    39.89 (LTP)
    38.8345.4
    LowHigh

  • 1 Month Range

    1.75 (4.59%)
    39.89 (LTP)
    3547.91
    LowHigh

  • 3 Months Range

    -4.88 (-10.90%)
    39.89 (LTP)
    31.8147.94
    LowHigh

  • 6 Months Range

    11.81 (42.06%)
    39.89 (LTP)
    27.8773.65
    LowHigh

  • 1 Year Range

    -37.61 (-48.53%)
    39.89 (LTP)
    25.8984.64
    LowHigh

  • 2 Year Range

    30.35 (318.13%)
    39.89 (LTP)
    --
    LowHigh

  • 3 Year Range

    25.25 (172.47%)
    39.89 (LTP)
    6.2284.64
    LowHigh

  • 5 Year Range

    31.48 (374.32%)
    39.89 (LTP)
    3.0484.64
    LowHigh
View full Price History/Seasonality

IonQ Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
IonQ Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Dragonfly Doji
    Harami Cross Uptrend
    Harami Uptrend
    Homing Pigeon
    Inside Uptrend
    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
    Takuri

  • Bearish Candlestick Patterns

    No Active Candlesticks.

IonQ Inc has 8 bullish and no bearish candles active.

IonQ Inc Day SMA/EMA (Moving Average) Analysis

IonQ Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
41.4
10 Day SMA
42.7
20 Day SMA
41.6
30 Day SMA
40.6
50 Day SMA
41.3
100 Day SMA
46.1
150 Day SMA
43.8
200 Day SMA
43.3

IonQ Inc Day OSCILLATOR TREND

IonQ Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-2
2 bullish, 4 bearish
Bullish2
Bearish4
RSI(14)
44.0
Stochastic Oscillator
17.9
CCI 20
-54.1
Awesome Oscillator
0.8
Momentum Oscillator
-5.6
MACD(12, 26, 9)
0.2
Stochastic RSI
2.7
William
-88.3
Ultimate Oscillator
30.9

IonQ Inc PIVOT LEVEL

current price
39.89
Open
40
High
40.24
Low
38.99
Close
39.89
LevelClassicWoodie'sCamarillaFibonacci
Resistance 341.6741.8840.2340.96
Resistance 240.9641.0640.1240.48
Resistance 140.4240.624040.18
Pivot Point39.7139.8139.7139.71
Support 139.1739.3839.7839.23
Support 238.4638.5639.6638.93
Support 337.9238.1239.5538.46

IonQ Inc Day BETA

1 Month
1.35
3 Month
1.7
1 Year
0.21
3 Year
0.32

IonQ Inc Beta for 3 months is 1.7.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners